Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 90 OKTA 20.12.2024   Put Okta Inc 20/12/2024 90.00 0.780 0.800 0.49 -3.77
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 7.43 7.71 - -
Morgan Stanley Call 115 OKTA 20.12.2024   Call Okta Inc 20/12/2024 115.00 0.510 0.530 0.50 5.68
Morgan Stanley Call 65 OKTA 20.09.2024   Call Okta Inc 20/09/2024 65.00 8.59 8.86 - -
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 5.62 5.93 - -
Morgan Stanley Call 102.5 OKTA 20.06.2025   Call Okta Inc 20/06/2025 102.50 1.43 1.46 0.50 3.33
Morgan Stanley Call 130 OKTA 20.12.2024   Call Okta Inc 20/12/2024 130.00 0.270 0.290 0.50 6.49
Morgan Stanley Put 100 OKTA 19.12.2025   Put Okta Inc 19/12/2025 100.00 1.99 2.01 0.49 -1.64
Morgan Stanley Call 130 OKTA 21.03.2025   Call Okta Inc 21/03/2025 130.00 0.450 0.500 0.48 5.04
Morgan Stanley Call 120 OKTA 20.06.2025   Call Okta Inc 20/06/2025 120.00 0.910 0.940 0.49 3.87
Morgan Stanley Put 70 OKTA 21.03.2025   Put Okta Inc 21/03/2025 70.00 0.370 0.390 0.52 -3.57
Morgan Stanley Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 3.00 3.24 0.30 8.92
Morgan Stanley Call 112.5 OKTA 19.12.2025   Call Okta Inc 19/12/2025 112.50 1.65 1.67 0.51 2.83
Morgan Stanley Call 107.5 OKTA 21.03.2025   Call Okta Inc 21/03/2025 107.50 0.940 1.010 0.49 4.14
Morgan Stanley Call 102.5 OKTA 19.12.2025   Call Okta Inc 19/12/2025 102.50 1.98 2.00 0.52 2.64
Morgan Stanley Call 92.5 OKTA 21.03.2025   Call Okta Inc 21/03/2025 92.50 1.53 1.60 0.51 3.48
Morgan Stanley Call 105 OKTA 21.03.2025   Call Okta Inc 21/03/2025 105.00 3.41 3.67 0.25 8.36
Morgan Stanley Call 85 OKTA 21.03.2025   Call Okta Inc 21/03/2025 85.00 5.41 5.66 - -
Morgan Stanley Call 115 OKTA 21.03.2025   Call Okta Inc 21/03/2025 115.00 0.740 0.800 0.49 4.46
Morgan Stanley Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 0.340 0.360 0.50 6.22
Morgan Stanley Put 90 OKTA 21.03.2025   Put Okta Inc 21/03/2025 90.00 0.98 1.00 0.48 -2.96
Morgan Stanley Call 90 OKTA 19.12.2025   Call Okta Inc 19/12/2025 90.00 2.48 2.51 0.54 2.39
Morgan Stanley Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 3.97 4.23 - -
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 2.85 3.14 0.39 10.58
Morgan Stanley Call 140 OKTA 20.06.2025   Call Okta Inc 20/06/2025 140.00 0.540 0.570 0.48 4.42
Morgan Stanley Call 110 OKTA 19.12.2025   Call Okta Inc 19/12/2025 110.00 1.72 1.74 0.51 2.79
Morgan Stanley Call 160 OKTA 19.12.2025   Call Okta Inc 19/12/2025 160.00 0.710 0.730 0.50 3.56
Morgan Stanley Call 100 OKTA 19.12.2025   Call Okta Inc 19/12/2025 100.00 2.08 2.10 0.52 2.59
Morgan Stanley Call 135 OKTA 19.12.2025   Call Okta Inc 19/12/2025 135.00 1.09 1.11 0.50 3.24
Morgan Stanley Call 85 OKTA 19.12.2025   Call Okta Inc 19/12/2025 85.00 2.72 2.75 0.55 2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.