Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 115.00 - - 0.42 5.78
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 100.00 - - 0.52 3.74
BVT Call 80 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 80.00 - - - -
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.41 -8.04
BVT Call 80 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 80.00 - - - -
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 100.00 - - 0.50 -14.39
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 70.00 - - - -
BVT Call 94 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 94.00 - - 0.55 3.26
BVT Put 130 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 130.00 - - 0.28 -7.90
BVT Put 105 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 105.00 - - 0.43 -6.84
BVT Call 110 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 110.00 - - 0.43 3.82
BVT Put 120 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 120.00 - - 0.28 -5.65
BVT Call 110 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 110.00 - - - -
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 100.00 - - - -
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 110.00 - - 0.47 -12.93
BVT Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.43 -6.38
BVT Call 160 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 160.00 - - 0.35 7.83
BVT Call 130 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 130.00 - - 0.38 5.12
BVT Call 120 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 120.00 - - 0.39 4.39
BVT Put 115 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 115.00 - - 0.40 -6.41
BVT Call 135 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 135.00 - - 0.37 6.08
BVT Put 150 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 150.00 - - - -
BVT Call 140 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 140.00 - - 0.36 6.73
BVT Call 175 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 175.00 - - 0.35 8.98
BVT Put 125 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 125.00 - - 0.38 -5.90
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.36 7.72
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 110.00 - - 0.46 4.92
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.35 9.91
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 90.00 - - - -
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.