Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 98 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 98.00 - - 0.38 -14.87
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.45 3.52
BVT Call 90 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 90.00 - - - -
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 - - 0.34 -8.77
BVT Call 110 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 110.00 - - - -
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 120.00 - - 0.31 -8.32
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 70.00 - - - -
BVT Call 98 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 98.00 - - 0.52 3.02
BVT Put 105 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 105.00 - - 0.38 -7.84
BVT Call 125 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 125.00 - - 0.37 4.38
BVT Put 90 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 90.00 - - 0.36 -5.82
BVT Call 120 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 120.00 - - - -
BVT Call 80 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 80.00 - - - -
BVT Call 130 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 130.00 - - 0.36 4.77
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 100.00 - - 0.34 -5.71
BVT Call 160 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 160.00 - - 0.34 6.64
BVT Call 130 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 130.00 - - 0.37 4.41
BVT Call 120 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 120.00 - - 0.38 3.86
BVT Put 120 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 120.00 - - 0.36 -6.10
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.23 11.75
BVT Put 115 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 115.00 - - 0.36 -7.37
BVT Call 135 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 135.00 - - 0.36 5.18
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.32 8.81
BVT Call 175 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 175.00 - - 0.35 7.45
BVT Put 125 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 125.00 - - 0.35 -6.65
BVT Call 145 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 145.00 - - 0.34 6.09
BVT Call 160 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 160.00 - - 0.34 7.39
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 160.00 - - 0.21 7.99
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 160.00 - - - -
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 170.00 - - 0.35 7.94
* Too many results found, please restrict the search by using the filter options.