Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 60 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 60.00 - - - -
JP Morgan Call 64 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 64.00 - - - -
JP Morgan Put 64 NEE 18.10.2024   Put NextEra Energy Inc 18.10.2024 64.00 - - 0.51 -7.23
JP Morgan Put 56 NEE 18.10.2024   Put NextEra Energy Inc 18.10.2024 56.00 - - 0.47 -10.83
JP Morgan Put 58 NEE 18.10.2024   Put NextEra Energy Inc 18.10.2024 58.00 - - 0.46 -10.79
JP Morgan Call 66 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 66.00 - - 0.46 4.74
JP Morgan Call 70 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 70.00 - - 0.42 5.77
JP Morgan Call 68 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 68.00 - - 0.33 6.15
JP Morgan Call 72 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 72.00 - - 0.35 6.97
JP Morgan Call 64 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 64.00 - - - -
JP Morgan Call 74 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 74.00 - - 0.35 7.51
JP Morgan Call 76 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 76.00 - - 0.36 7.97
JP Morgan Call 78 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 78.00 - - 0.35 8.64
JP Morgan Call 80 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 80.00 - - 0.38 8.56
JP Morgan Call 82 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 82.00 - - 0.39 8.97
JP Morgan Put 60 NEE 18.10.2024   Put NextEra Energy Inc 18.10.2024 60.00 - - 0.60 -6.52
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 18.10.2024 62.00 - - 0.54 -7.19
JP Morgan Call 84 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 84.00 - - 0.38 9.59
JP Morgan Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 70.00 - - - -
JP Morgan Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 72.00 - - 0.36 8.15
JP Morgan Put 60 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 60.00 - - 0.46 -2.84
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 34.00 - - 1.00 -1.20
JP Morgan Put 40 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 40.00 - - 0.70 -2.04
JP Morgan Put 42 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 42.00 - - 0.67 -2.14
JP Morgan Put 44 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 44.00 - - 0.66 -2.07
JP Morgan Put 46 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 46.00 - - 0.63 -2.17
JP Morgan Put 48 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 48.00 - - 0.59 -2.37
JP Morgan Put 50 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 50.00 - - 0.59 -2.29
JP Morgan Put 52 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 52.00 - - 0.54 -2.51
JP Morgan Put 54 NEE 19.09.2025   Put NextEra Energy Inc 19.09.2025 54.00 - - 0.55 -2.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.