Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 60.00 2.20 2.21 - -
JP Morgan Put 64 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 64.00 0.013 0.023 0.51 -14.08
JP Morgan Put 58 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 58.00 0.008 0.018 0.63 -11.84
JP Morgan Call 70 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 70.00 1.23 1.24 0.45 5.53
JP Morgan Call 68 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 68.00 - - - -
JP Morgan Call 72 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 72.00 1.070 1.080 0.42 6.27
JP Morgan Call 64 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 64.00 - - 0.70 4.52
JP Morgan Call 74 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 74.00 0.900 0.910 0.39 7.09
JP Morgan Call 76 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 76.00 0.740 0.750 0.27 9.60
JP Morgan Call 78 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 78.00 0.590 0.600 0.28 10.88
JP Morgan Call 80 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 80.00 0.460 0.470 0.33 10.84
JP Morgan Call 82 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 82.00 0.340 0.350 0.32 12.41
JP Morgan Put 60 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 60.00 - - 0.49 -13.75
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 62.00 0.011 0.021 0.55 -12.96
JP Morgan Call 84 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 84.00 0.240 0.250 0.31 14.08
JP Morgan Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 - - 1.29 5.84
JP Morgan Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 1.010 - - -
JP Morgan Put 60 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 60.00 0.180 0.200 0.35 -4.80
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 34.00 0.029 0.059 0.59 -3.40
JP Morgan Put 42 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 42.00 - - 0.44 -4.40
JP Morgan Put 44 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 44.00 0.056 0.076 0.47 -4.10
JP Morgan Put 46 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 46.00 0.064 0.084 0.45 -4.25
JP Morgan Put 48 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 48.00 0.074 0.094 0.43 -4.52
JP Morgan Put 50 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 50.00 0.086 0.110 0.43 -4.27
JP Morgan Put 52 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 52.00 0.100 0.120 0.39 -4.73
JP Morgan Put 54 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 54.00 0.120 0.140 0.40 -4.50
JP Morgan Put 56 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 56.00 0.130 0.150 0.37 -4.86
JP Morgan Put 58 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 58.00 0.160 0.180 0.38 -4.51
JP Morgan Call 60 NEE 19.09.2025   Call NextEra Energy Inc 19/09/2025 60.00 2.34 2.36 - -
JP Morgan Call 62 NEE 19.09.2025   Call NextEra Energy Inc 19/09/2025 62.00 2.19 2.21 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.