Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 60 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 60.00 1.81 1.83 - -
JP Morgan Call 64 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 64.00 1.51 1.52 - -
JP Morgan Put 64 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 64.00 0.083 0.093 0.51 -7.23
JP Morgan Put 56 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 56.00 0.030 0.045 0.47 -10.83
JP Morgan Put 58 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 58.00 0.038 0.048 0.46 -10.79
JP Morgan Call 66 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 66.00 1.20 1.21 0.46 4.74
JP Morgan Call 70 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 70.00 0.910 0.920 0.42 5.77
JP Morgan Call 68 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 68.00 1.05 1.06 0.33 6.15
JP Morgan Call 72 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 72.00 0.780 0.790 0.35 6.97
JP Morgan Call 64 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 64.00 1.36 1.37 - -
JP Morgan Call 74 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 74.00 0.650 0.660 0.35 7.51
JP Morgan Call 76 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 76.00 0.540 0.550 0.36 7.97
JP Morgan Call 78 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 78.00 0.440 0.450 0.35 8.64
JP Morgan Call 80 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 80.00 0.360 0.370 0.38 8.56
JP Morgan Call 82 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 82.00 0.280 0.290 0.39 8.97
JP Morgan Put 60 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 60.00 0.050 0.060 0.60 -6.52
JP Morgan Put 62 NEE 18.10.2024   Put NextEra Energy Inc 18/10/2024 62.00 0.064 0.074 0.54 -7.19
JP Morgan Call 84 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 84.00 0.220 0.230 0.38 9.59
JP Morgan Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 0.840 0.850 - -
JP Morgan Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 72.00 0.700 0.710 0.36 8.15
JP Morgan Put 60 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 60.00 0.280 0.310 0.46 -2.84
JP Morgan Put 34 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 34.00 0.030 0.080 1.00 -1.20
JP Morgan Put 40 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 40.00 0.055 0.095 0.70 -2.04
JP Morgan Put 42 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 42.00 0.066 0.110 0.67 -2.14
JP Morgan Put 44 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 44.00 0.079 0.120 0.66 -2.07
JP Morgan Put 46 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 46.00 0.094 0.130 0.63 -2.17
JP Morgan Put 48 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 48.00 0.110 0.140 0.59 -2.37
JP Morgan Put 50 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 50.00 0.130 0.160 0.59 -2.29
JP Morgan Put 52 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 52.00 0.150 0.180 0.54 -2.51
JP Morgan Put 54 NEE 19.09.2025   Put NextEra Energy Inc 19/09/2025 54.00 0.180 0.210 0.55 -2.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.