Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 0.430 0.450 0.51 5.66
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.470 0.490 0.50 5.55
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.00 1.680 1.700 0.51 3.35
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.00 0.740 0.760 0.48 4.75
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 10.50 1.140 1.160 0.47 3.09
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.200 0.220 0.55 6.30
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.100 0.120 0.59 9.84
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.430 0.450 0.49 8.00
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 2.310 2.330 0.59 2.76
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 2.140 - 0.65 3.28
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 5.00 3.560 3.590 0.53 1.85
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 10.00 1.220 1.240 0.47 3.05
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.50 2.130 2.150 0.50 2.45
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.950 1.970 0.49 2.53
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 1.340 1.360 0.53 3.83
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.50 0.600 0.620 0.49 5.04
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 9.50 1.410 1.430 0.47 2.89
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 1.170 1.190 0.51 4.10
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.00 2.370 2.390 0.50 2.33
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 7.50 2.170 2.190 0.49 2.42
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 10.00 1.260 1.280 0.47 2.99
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 12.00 0.800 0.820 0.47 3.44
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 10.50 1.100 1.120 0.47 3.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.130 0.150 0.55 9.92
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 1.640 1.660 0.54 3.44
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 9.00 1.530 1.550 0.48 2.81
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 0.920 0.940 0.49 4.40
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.540 0.560 0.50 5.36
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.390 0.410 0.51 5.80
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.650 0.670 0.50 6.88