Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 MDB 20.09.2024   Call MongoDB Inc 9/20/2024 590.00 - - 2.07 7.15
JP Morgan Put 260 MDB 20.12.2024   Put MongoDB Inc 12/20/2024 260.00 - - 0.90 -2.11
JP Morgan Put 280 MDB 20.09.2024   Put MongoDB Inc 9/20/2024 280.00 - - 0.52 -12.64
JP Morgan Put 300 MDB 20.09.2024   Put MongoDB Inc 9/20/2024 300.00 - - 1.95 -2.29
JP Morgan Put 320 MDB 20.12.2024   Put MongoDB Inc 12/20/2024 320.00 - - 0.61 -2.77
JP Morgan Put 240 MDB 20.12.2024   Put MongoDB Inc 12/20/2024 240.00 - - 0.61 -4.34
JP Morgan Call 350 MDB 20.12.2024   Call MongoDB Inc 12/20/2024 350.00 - - 0.62 5.48
JP Morgan Call 700 MDB 20.09.2024   Call MongoDB Inc 9/20/2024 700.00 - - 3.23 4.23
JP Morgan Put 250 MDB 15.11.2024   Put MongoDB Inc 11/15/2024 250.00 - - 0.55 -6.08
JP Morgan Put 270 MDB 15.11.2024   Put MongoDB Inc 11/15/2024 270.00 - - 0.51 -5.77
JP Morgan Call 350 MDB 15.11.2024   Call MongoDB Inc 11/15/2024 350.00 - - 0.54 8.37
JP Morgan Call 580 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 580.00 - - 0.59 3.36
JP Morgan Call 600 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 600.00 - - 0.61 3.45
JP Morgan Call 640 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 640.00 - - 0.64 3.36
JP Morgan Call 700 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 700.00 - - 0.63 3.38
JP Morgan Call 390 MDB 15.11.2024   Call MongoDB Inc 11/15/2024 390.00 - - 0.58 8.82
JP Morgan Call 400 MDB 15.11.2024   Call MongoDB Inc 11/15/2024 400.00 - - 0.61 8.56
JP Morgan Call 410 MDB 15.11.2024   Call MongoDB Inc 11/15/2024 410.00 - - 0.77 7.13
JP Morgan Call 450 MDB 15.11.2024   Call MongoDB Inc 11/15/2024 450.00 - - 0.84 6.79
JP Morgan Call 360 MDB 19.12.2025   Call MongoDB Inc 12/19/2025 360.00 - - 0.62 2.57
JP Morgan Put 260 MDB 20.09.2024   Put MongoDB Inc 9/20/2024 260.00 - - 0.64 -13.52
JP Morgan Call 350 MDB 20.09.2024   Call MongoDB Inc 9/20/2024 350.00 - - 1.31 9.10
JP Morgan Put 310 MDB 20.12.2024   Put MongoDB Inc 12/20/2024 310.00 - - 0.61 -2.91
JP Morgan Put 230 MDB 20.12.2024   Put MongoDB Inc 12/20/2024 230.00 - - 0.65 -4.21
JP Morgan Put 230 MDB 17.01.2025   Put MongoDB Inc 1/17/2025 230.00 - - 0.63 -3.78
JP Morgan Put 250 MDB 17.01.2025   Put MongoDB Inc 1/17/2025 250.00 - - 0.63 -3.40
JP Morgan Put 270 MDB 17.01.2025   Put MongoDB Inc 1/17/2025 270.00 - - 0.55 -3.59
JP Morgan Put 330 MDB 17.01.2025   Put MongoDB Inc 1/17/2025 330.00 - - 0.48 -2.96
JP Morgan Put 350 MDB 17.01.2025   Put MongoDB Inc 1/17/2025 350.00 - - 0.84 -1.40
JP Morgan Call 370 MDB 17.01.2025   Call MongoDB Inc 1/17/2025 370.00 - - 0.64 5.30
* Too many results found, please restrict the search by using the filter options.