Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.240 0.280 0.33 -5.01
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.240 0.280 0.33 -5.01
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 160.00 0.100 0.140 0.34 -6.95
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 160.00 0.100 0.140 0.34 -6.95
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 240.00 3.53 3.56 0.18 5.57
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 240.00 3.530 3.580 0.18 5.57
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 200.00 0.280 0.320 0.28 -7.29
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 200.00 0.280 0.320 0.28 -7.29
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 1.50 1.53 0.23 -5.93
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 1.500 1.530 0.23 -5.93
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.100 1.130 0.18 8.87
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.100 1.130 0.18 8.87
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 0.130 0.170 0.20 12.48
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 0.130 0.170 0.20 12.48
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 2.90 2.93 0.19 6.08
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 2.900 2.940 0.19 6.08
DZ Bank Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.52 2.56 0.25 8.36
DZ Bank Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.520 2.580 0.25 8.36
DZ Bank Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.70 1.74 0.08 15.72
DZ Bank Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.700 1.750 0.08 15.72
DZ Bank Call 260 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 260.00 1.000 1.030 0.15 18.71
DZ Bank Call 260 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 260.00 1.000 1.040 0.15 18.71
DZ Bank Call 270 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 270.00 0.500 0.530 0.19 19.83
DZ Bank Call 270 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 270.00 0.500 0.530 0.19 19.83
DZ Bank Call 280 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 280.00 0.220 0.250 0.19 24.29
DZ Bank Call 280 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 280.00 0.220 0.250 0.19 24.29
DZ Bank Put 240 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 240.00 0.110 0.150 0.26 -20.29
DZ Bank Put 240 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 240.00 0.110 0.150 0.26 -20.29
DZ Bank Put 250 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 250.00 0.230 0.260 0.23 -20.34
DZ Bank Put 250 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 250.00 0.230 0.260 0.23 -20.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.