Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 370 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 370.00 - - 0.23 17.78
DZ Bank Call 370 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 370.00 0.041 0.081 0.23 17.78
DZ Bank Call 390 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 390.00 - - 0.20 13.09
DZ Bank Call 390 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 390.00 0.120 0.160 0.20 13.09
DZ Bank Call 275 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 275.00 - - 0.22 8.76
DZ Bank Call 275 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 275.00 2.120 2.150 0.22 8.76
DZ Bank Call 285 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 285.00 - - 0.22 10.29
DZ Bank Call 285 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 285.00 1.510 1.540 0.22 10.29
DZ Bank Call 295 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 295.00 - - 0.21 12.31
DZ Bank Call 295 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 295.00 1.020 1.050 0.21 12.31
DZ Bank Put 220 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 220.00 - - 0.35 -11.70
DZ Bank Put 220 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 220.00 0.080 0.120 0.35 -11.70
DZ Bank Put 270 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 270.00 - - 0.24 -12.50
DZ Bank Put 270 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 270.00 0.480 0.510 0.24 -12.50
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 275.00 - - 0.21 8.26
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 275.00 2.230 2.260 0.21 8.26
DZ Bank Call 285 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 285.00 - - 0.21 9.62
DZ Bank Call 285 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 285.00 1.640 1.670 0.21 9.62
DZ Bank Call 295 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 295.00 - - 0.20 11.16
DZ Bank Call 295 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 295.00 1.150 1.180 0.20 11.16
DZ Bank Put 220 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 220.00 - - 0.34 -10.46
DZ Bank Put 220 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 220.00 0.120 0.160 0.34 -10.46
DZ Bank Put 260 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 260.00 - - 0.24 -11.74
DZ Bank Put 260 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 260.00 0.380 0.410 0.24 -11.74
DZ Bank Call 275 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 275.00 - - 0.20 6.34
DZ Bank Call 275 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 275.00 2.880 2.910 0.20 6.34
DZ Bank Call 285 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 285.00 - - 0.19 7.03
DZ Bank Call 285 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 285.00 2.320 2.350 0.19 7.03
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 295.00 - - 0.19 7.75
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 295.00 1.840 1.870 0.19 7.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.