Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 700.00 - - 0.49 7.00
Goldman Sachs Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 600.00 - - 0.47 6.74
Goldman Sachs Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 400.00 - - 0.78 18.49
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 500.00 - - 1.11 13.57
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 450.00 - - 0.96 15.45
Goldman Sachs Call 450 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 450.00 - - 0.44 6.00
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 800.00 - - 1.77 9.17
Goldman Sachs Call 800 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 800.00 - - 0.64 9.23
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 550.00 - - 1.25 12.28
Goldman Sachs Call 800 LULU 20.06.2025   Call Lululemon Athletica ... 20.06.2025 800.00 - - 0.48 7.78
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 800.00 - - 0.41 6.53
Goldman Sachs Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 600.00 - - 0.39 5.93
Goldman Sachs Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 500.00 - - 0.42 4.74
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 - - 0.40 6.26
Goldman Sachs Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 400.00 - - 0.38 4.54
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 700.00 - - 0.53 8.43
Goldman Sachs Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 500.00 - - 0.48 7.64
Goldman Sachs Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 400.00 - - 0.44 6.87
Goldman Sachs Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 600.00 - - 0.49 8.57
Goldman Sachs Call 450 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 450.00 - - 0.41 8.65
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 700.00 - - 0.61 9.02
Goldman Sachs Call 800 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 800.00 - - 0.56 8.30
Goldman Sachs Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 350.00 - - 0.38 7.14
Goldman Sachs Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 550.00 - - 0.46 8.87
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15.01.2025 250.00 2.9500 3.0000 0.44 4.81
UniCredit Call 250 LULU 15.01.2025   Call Lululemon Athletica ... 15.01.2025 250.00 2.95 3.00 0.44 4.81
UniCredit Call 250 LULU 15.01.2025   Call Lululemon Athletica ... 15.01.2025 250.00 2.950 3.000 0.44 4.81
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 15.01.2025 280.00 1.7400 1.7900 0.43 5.86
UniCredit Call 280 LULU 15.01.2025   Call Lululemon Athletica ... 15.01.2025 280.00 1.74 1.79 0.43 5.86
UniCredit Call 280 LULU 15.01.2025   Call Lululemon Athletica ... 15.01.2025 280.00 1.740 1.790 0.43 5.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.