Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 700.00 - - 0.49 7.00
Goldman Sachs Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 600.00 - - 0.47 6.74
Goldman Sachs Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 400.00 - - 0.78 18.49
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 - - 1.11 13.57
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 - - 0.96 15.45
Goldman Sachs Call 450 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 450.00 - - 0.44 6.00
Goldman Sachs Call 800 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 800.00 - - 1.77 9.17
Goldman Sachs Call 800 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 800.00 - - 0.64 9.23
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 550.00 - - 1.25 12.28
Goldman Sachs Call 800 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 800.00 - - 0.48 7.78
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 800.00 - - 0.41 6.53
Goldman Sachs Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 - - 0.39 5.93
Goldman Sachs Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 500.00 - - 0.42 4.74
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 700.00 - - 0.40 6.26
Goldman Sachs Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 400.00 - - 0.38 4.54
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 700.00 - - 0.53 8.43
Goldman Sachs Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 500.00 - - 0.48 7.64
Goldman Sachs Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 400.00 - - 0.44 6.87
Goldman Sachs Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 600.00 - - 0.49 8.57
Goldman Sachs Call 450 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 450.00 - - 0.41 8.65
Goldman Sachs Call 700 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 700.00 - - 0.61 9.02
Goldman Sachs Call 800 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 800.00 - - 0.56 8.30
Goldman Sachs Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 350.00 - - 0.38 7.14
Goldman Sachs Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 550.00 - - 0.46 8.87
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 1/15/2025 250.00 2.9500 3.0000 0.44 4.81
UniCredit Call 250 LULU 15.01.2025   Call Lululemon Athletica ... 1/15/2025 250.00 2.95 3.00 0.44 4.81
UniCredit Call 250 LULU 15.01.2025   Call Lululemon Athletica ... 1/15/2025 250.00 2.950 3.000 0.44 4.81
UC WAR. CALL 01/25 33L   Call Lululemon Athletica ... 1/15/2025 280.00 1.7400 1.7900 0.43 5.86
UniCredit Call 280 LULU 15.01.2025   Call Lululemon Athletica ... 1/15/2025 280.00 1.74 1.79 0.43 5.86
UniCredit Call 280 LULU 15.01.2025   Call Lululemon Athletica ... 1/15/2025 280.00 1.740 1.790 0.43 5.86
* Too many results found, please restrict the search by using the filter options.