Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 460.00 - - 1.35 10.05
JP Morgan Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 - - 0.45 5.35
JP Morgan Call 440 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 440.00 - - 1.88 6.08
JP Morgan Call 510 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 510.00 - - 0.51 6.36
JP Morgan Call 460 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 460.00 - - 0.41 5.29
JP Morgan Call 500 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 500.00 - - 0.42 5.50
JP Morgan Call 510 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 510.00 - - 0.43 5.38
JP Morgan Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 350.00 - - 0.38 -2.41
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 480.00 - - 0.40 5.30
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 520.00 - - 0.42 5.33
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 - - 0.48 3.97
JP Morgan Call 470 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 470.00 - - 0.42 6.41
JP Morgan Put 340 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 340.00 - - 0.37 -4.25
JP Morgan Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 340.00 - - 0.41 5.97
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 290.00 - - 0.40 -2.31
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 0.68 7.61
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 370.00 - - 0.39 -2.16
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 360.00 - - 0.33 -2.61
JP Morgan Put 290 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 290.00 - - 0.36 -6.73
JP Morgan Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 300.00 - - 0.37 -5.93
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 - - 0.38 8.52
JP Morgan Call 400 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 400.00 - - 1.01 12.70
JP Morgan Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 380.00 - - 0.41 6.95
JP Morgan Put 310 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 310.00 - - 0.41 -12.32
JP Morgan Call 340 LULU 19.07.2024   Call Lululemon Athletica ... 19/07/2024 340.00 - - 0.67 15.66
JP Morgan Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 300.00 - - 0.40 -2.86
JP Morgan Call 340 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 340.00 - - 0.41 4.02
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 340.00 - - 0.34 -2.83
JP Morgan Call 440 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 440.00 - - 0.38 5.34
JP Morgan Call 450 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 450.00 - - 0.38 5.41
* Too many results found, please restrict the search by using the filter options.