Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 510.00 - - 0.69 5.21
JP Morgan Call 550 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 550.00 - - 0.59 4.33
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 - - 1.03 6.19
JP Morgan Put 360 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 360.00 - - 0.47 -1.55
JP Morgan Put 370 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 370.00 - - - -
JP Morgan Call 460 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 460.00 - - 0.52 4.63
JP Morgan Call 500 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 500.00 - - 0.54 4.60
JP Morgan Call 510 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 510.00 - - 0.56 4.44
JP Morgan Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 350.00 - - 0.47 -1.60
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 520.00 - - 0.53 4.58
JP Morgan Call 440 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 440.00 - - 0.48 4.64
JP Morgan Call 450 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 450.00 - - 0.49 4.62
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 - - 0.59 3.43
JP Morgan Call 470 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 470.00 - - 0.55 5.35
JP Morgan Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 340.00 - - 0.48 6.60
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 290.00 - - 0.43 -1.81
JP Morgan Put 290 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 290.00 - - 0.38 -4.52
JP Morgan Put 300 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 300.00 - - 0.37 -4.09
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 340.00 - - 0.53 8.40
JP Morgan Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 380.00 - - 0.52 6.78
JP Morgan Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 300.00 - - 0.45 -2.08
JP Morgan Call 340 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 340.00 - - 0.44 4.49
JP Morgan Put 340 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 340.00 - - 0.37 -2.04
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 480.00 - - 0.52 4.48
JP Morgan Call 410 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 410.00 - - 0.46 4.72
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 360.00 - - 0.41 -1.46
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 380.00 - - 0.50 -1.13
JP Morgan Put 390 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 390.00 - - - -
JP Morgan Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 450.00 - - 0.48 3.73
JP Morgan Call 460 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 460.00 - - 0.50 3.64
* Too many results found, please restrict the search by using the filter options.