Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 130.00 - - 0.98 5.11
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 150.00 0.640 0.700 0.54 9.88
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 1.58 1.67 0.46 5.03
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 - - 0.38 -6.48
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 145.00 1.75 1.85 0.45 4.57
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 115.00 - - 0.70 -10.98
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 125.00 0.460 0.560 0.46 -5.20
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 140.00 0.920 1.020 0.44 -4.57
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 0.790 0.880 0.42 -5.69
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 0.430 0.490 0.53 -10.49
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 155.00 1.63 1.78 0.45 4.23
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 150.00 1.56 1.71 0.44 -3.34
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 130.00 0.780 0.930 0.46 -3.94
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 165.00 0.90 1.00 0.40 6.15
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 175.00 0.91 1.06 0.41 5.40
JP Morgan Call 150 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 150.00 0.90 0.97 0.44 7.60
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 140.00 1.84 1.93 0.46 4.72
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 0.240 0.340 0.48 -6.32
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 115.00 - - 0.42 -6.03
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 160.00 1.09 1.19 0.43 5.45
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 0.92 1.01 0.44 6.16
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 0.89 0.96 0.54 8.78
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 140.00 2.01 2.11 0.46 4.29
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 155.00 0.440 0.500 0.49 12.06
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 0.610 0.700 0.46 -5.57
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 135.00 0.740 0.840 0.45 -4.78
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 0.980 1.060 0.44 -5.04
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 150.00 0.640 0.700 0.52 -9.49
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 2025-02-21 145.00 1.34 1.49 0.42 -3.77
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 2025-02-21 150.00 1.85 2.00 0.42 4.34