Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.25 11.98
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 - - 0.30 5.03
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 100.00 - - 0.28 -6.66
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.28 14.95
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.24 11.29
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 170.00 - - 0.28 17.41
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 140.00 - - 0.30 5.86
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 180.00 - - 0.27 10.11
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 130.00 - - 0.37 5.34
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 130.00 - - 0.34 4.11
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 140.00 - - 0.33 10.18
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 100.00 - - 0.37 -12.47
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 125.00 - - 0.11 12.45
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 170.00 - - 0.21 9.09
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 180.00 - - 0.34 15.02
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.26 9.76
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.21 9.75
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.27 9.70
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 - - 0.26 7.19
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.28 15.25
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 130.00 - - 0.43 6.56
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 100.00 - - 0.42 -11.49
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 180.00 - - 0.24 14.50
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.25 8.89
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 130.00 - - 0.35 4.60
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 125.00 - - 0.06 14.52
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.31 7.22
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.26 12.95
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 - - 0.27 6.10
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.30 16.11