Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 130.00 - - 0.75 4.36
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 137.50 - - 0.68 5.15
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 135.00 - - 0.70 4.88
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 140.00 - - 0.58 3.83
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 147.50 - - 0.64 6.14
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 102.50 - - 1.23 2.67
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 122.50 - - 0.84 3.69
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 110.00 - - 1.68 2.32
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 112.50 - - 1.00 3.02
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 152.50 - - 0.64 6.52
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 107.50 - - 1.54 2.42
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 145.00 - - 0.64 5.95
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 117.50 - - 0.92 3.33
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 115.00 - - 0.96 3.17
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 127.50 - - 0.78 4.12
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 125.00 - - 0.81 3.90
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 120.00 - - 0.88 3.51
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 150.00 - - 0.63 6.36
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 155.00 - - 0.64 6.64
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 140.00 - - 0.66 5.42
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 105.00 - - 1.24 2.72
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 132.50 - - 0.73 4.59
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 142.50 - - 0.65 5.71
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 160.00 - - 0.66 6.80
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 120.00 - - 0.69 2.90
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 130.00 - - 0.63 3.34
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 110.00 - - 1.12 2.14
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 110.00 - - 0.97 1.99
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20.09.2024 100.00 - - 1.22 -3.56
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20.12.2024 100.00 - - 0.86 -2.71