Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 190.00 - - 0.46 4.87
Morgan Stanley Call 240 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 240.00 - - 0.54 5.13
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 - - 0.47 4.14
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.63 2.60
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 155.00 - - 0.75 11.22
Morgan Stanley Call 140 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 140.00 - - 0.49 2.41
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 200.00 - - 0.45 4.21
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 - - 0.49 6.88
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.53 3.30
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 - - 0.70 2.31
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 0.69 2.96
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20/09/2024 100.00 - - 2.81 -3.46
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 142.50 - - 0.64 9.28
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 132.50 - - - -
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 170.00 - - 0.47 3.49
Morgan Stanley Call 150 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 150.00 - - 0.47 2.59
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 0.73 10.91
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 200.00 - - 0.45 3.29
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 180.00 - - 0.46 4.52
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 - - 0.61 3.45
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20/12/2024 100.00 - - 1.00 -3.13
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 125.00 - - - -
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 115.00 - - - -
Morgan Stanley Call 160 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 160.00 - - 0.46 2.77
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 137.50 - - 0.57 8.36
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 - - 2.25 2.66
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.68 10.21
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 160.00 - - 0.49 3.18
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 190.00 - - 0.45 3.19
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.57 2.93