Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 147.50 - - 0.68 10.21
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 117.50 - - 2.25 2.66
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 137.50 - - 0.57 8.36
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 127.50 - - - -
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 160.00 - - 1.04 8.72
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 160.00 - - 0.50 4.79
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 3/21/2025 100.00 - - 0.83 -2.54
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 140.00 - - 0.57 2.93
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 170.00 - - 0.47 5.55
Morgan Stanley Call 240 GWRE 20.06.2025   Call GuideWire Software I... 6/20/2025 240.00 - - 0.50 4.43
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 12/19/2025 190.00 - - 0.45 3.19
Morgan Stanley Call 180 GWRE 20.06.2025   Call GuideWire Software I... 6/20/2025 180.00 - - 0.46 3.76
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 6/20/2025 140.00 - - 0.56 2.61
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 6/20/2025 160.00 - - 0.49 3.18
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 112.50 - - - -
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 152.50 - - 0.73 10.91
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 122.50 - - - -
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 132.50 - - - -
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 142.50 - - 0.64 9.28
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 120.00 - - 0.70 2.31
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 6/20/2025 170.00 - - 0.47 3.49
Morgan Stanley Call 150 GWRE 19.12.2025   Call GuideWire Software I... 12/19/2025 150.00 - - 0.47 2.59
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 190.00 - - 0.46 4.87
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 200.00 - - 0.49 6.88
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 6/20/2025 200.00 - - 0.45 4.21
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 150.00 - - 0.53 3.30
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 130.00 - - 0.69 2.96
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 9/20/2024 100.00 - - 2.81 -3.46
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 130.00 - - - -
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 140.00 - - 0.61 8.79