Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.0900 0.1400 0.76 4.37
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 40.00 0.1100 0.1600 0.72 4.15
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0010 - 0.76 5.10
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0130 - 0.74 4.72
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 0.090 0.140 0.76 4.37
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.110 0.160 0.72 4.15
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.001 - 0.76 5.10
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.013 - 0.74 4.72
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 0.090 0.140 0.76 4.37
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 40.00 0.110 0.160 0.72 4.15
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.001 - 0.76 5.10
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.013 - 0.74 4.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 60.00 0.0010 - 0.55 8.03
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.1700 0.1900 0.75 4.00
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.2900 0.3100 0.77 3.46
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.4400 0.4600 0.79 2.95
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.55 8.03
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.170 0.190 0.75 4.00
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.280 0.300 0.77 3.46
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.440 0.460 0.79 2.95
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 60.00 - - 0.55 8.03
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.170 0.190 0.75 4.00
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.290 0.310 0.77 3.46
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.440 0.460 0.79 2.95
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 4.900 5.140 0.72 2.51
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 1.4500 1.6900 0.69 3.39
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.7400 2.9800 0.71 2.94
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.5700 0.8100 0.76 4.76
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 4.90 5.14 0.72 2.51
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 1.45 1.69 0.69 3.39