Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.0010 - 0.66 7.01
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0010 - 0.52 12.39
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 40.00 0.0370 0.0840 0.75 5.00
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0010 - 0.66 7.12
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.1700 0.1900 0.77 4.45
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.0720 0.0960 0.74 5.33
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.3300 0.3500 0.80 3.64
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 4.0700 4.3100 0.74 2.74
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.0000 2.2400 0.71 3.31
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 50.00 0.9200 1.1600 0.69 3.86
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.0010 - 0.62 8.63
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 30.00 0.4700 - 1.64 6.77
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 20.00 5.330 - 2.32 3.10
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 3.7800 4.0200 0.80 3.27
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 2.0200 2.2600 0.75 4.04
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 25.00 7.540 - 5.31 1.94
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 60.00 0.2300 - 0.62 4.91
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 2.9700 3.2100 0.65 2.81
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.7500 1.9900 0.64 3.15
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 1.9000 2.1400 0.63 3.06
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1100 0.1300 0.63 3.42
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 35.00 0.0010 - 0.73 28.95
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1200 0.1400 0.63 3.34
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 35.00 0.1100 0.1300 0.73 4.66
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.5100 0.5300 0.66 2.42
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.5200 0.5400 0.65 2.40
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.3200 0.3400 0.64 2.74
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 45.00 0.0100 0.0570 0.77 5.24
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 30.00 0.3000 0.3200 0.75 3.29
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.1100 0.1300 0.71 4.21