Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 EXPE 18.12.2024   Call Expedia Group Inc 18/12/2024 190.00 0.028 - 0.47 9.30
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 18/12/2024 190.00 0.0280 - 0.47 9.30
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 105.00 0.490 0.530 0.66 -5.67
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 170.00 0.420 0.460 0.43 5.15
UniCredit Put 150 EXPE 15.01.2025   Put Expedia Group Inc 15/01/2025 150.00 3.550 3.580 0.46 -2.18
UC WAR. PUT 01/25 E3X1   Put Expedia Group Inc 15/01/2025 150.00 3.5500 3.5800 0.46 -2.18
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 125.00 1.48 1.53 0.62 -4.09
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.220 0.260 0.45 5.59
UniCredit Put 150 EXPE 18.12.2024   Put Expedia Group Inc 18/12/2024 150.00 3.510 3.540 0.47 -2.29
UC WAR. PUT 03/25 E3X1   Put Expedia Group Inc 19/03/2025 150.00 3.6500 3.6800 0.46 -1.98
JP Morgan Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 0.550 0.590 0.66 6.59
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 0.360 0.390 0.25 10.01
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 220.00 0.530 0.560 0.41 4.04
UC WAR. CALL 09/24 E3X1   Call Expedia Group Inc 18/09/2024 170.00 0.0010 - 0.61 13.08
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 60.00 0.039 0.089 1.24 -4.65
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 0.600 0.630 0.35 9.74
UniCredit Call 170 EXPE 18.09.2024   Call Expedia Group Inc 18/09/2024 170.00 0.001 - 0.61 13.08
UC WAR. PUT 12/24 E3X1   Put Expedia Group Inc 18/12/2024 150.00 3.5100 3.5400 0.47 -2.29
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 170.00 0.190 0.300 0.48 7.04
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 0.205 0.233 0.51 10.25
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 19/03/2025 150.00 3.650 3.680 0.46 -1.98
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 220.00 0.5300 0.5600 0.41 4.04
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 0.390 0.500 0.45 5.13
Morgan Stanley Call 135 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 135.00 0.290 0.320 0.37 8.09
Goldman Sachs Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 0.090 0.120 0.60 10.86
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 120.00 0.390 0.420 0.19 9.83
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 135.00 2.76 2.86 0.45 -2.06
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 240.00 0.119 0.150 0.48 5.77
Goldman Sachs Call 250 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 250.00 0.080 0.130 0.46 6.27
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 220.00 0.021 0.052 0.98 8.11
* Too many results found, please restrict the search by using the filter options.