Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 0.370 0.410 0.28 5.58
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 1,000.00 2.34 2.39 0.34 -1.87
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.64 1.68 0.35 3.72
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.053 0.093 0.32 10.15
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.590 0.630 0.32 -7.06
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,000.00 0.070 0.110 0.29 10.21
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 0.930 0.970 0.32 5.26
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 0.640 0.690 0.32 -3.14
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.031 0.091 0.48 -8.64
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.090 0.130 0.28 10.90
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 1.98 2.03 0.30 2.91
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 0.620 0.660 0.32 -3.30
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.41 1.45 0.32 -3.46
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.730 0.770 0.31 -5.04
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.220 0.260 0.30 11.64
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.310 0.350 0.29 7.86
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.10 1.14 0.35 5.45
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.480 0.520 0.30 6.79
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 0.730 0.770 0.33 7.04
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.540 - 0.32 6.27
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.310 0.350 0.33 -6.43
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.750 0.790 0.31 -4.72
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.430 0.470 0.31 9.13
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.003 0.091 0.49 9.98
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.51 1.55 0.36 4.32
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.350 0.400 0.34 -3.51
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.330 0.370 0.34 -3.66
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 0.700 0.740 0.31 5.85
BNP Paribas Put 1000 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 1,000.00 2.35 2.40 0.34 -1.84
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 0.630 0.680 0.28 4.68