Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.550 - 0.32 6.27
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.490 - 0.33 6.73
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.090 0.130 0.28 10.90
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.540 - 0.32 6.27
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 2.24 2.28 0.38 -2.51
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.041 0.091 0.33 9.34
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.31 1.35 0.33 4.21
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.120 0.160 0.36 -6.77
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 1.63 1.68 0.32 -2.27
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 700.00 1.43 1.48 0.30 3.41
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 0.940 0.980 0.28 4.20
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 1.62 1.66 0.32 -2.36
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 0.400 0.450 0.28 5.30
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.430 0.470 0.31 9.13
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.750 0.790 0.31 -4.72
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.310 0.350 0.33 -6.43
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.003 0.091 0.49 9.98
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.340 0.390 0.34 -3.51
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.330 0.370 0.34 -3.66
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.190 0.230 0.29 8.75
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 0.700 0.740 0.31 5.85
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.52 1.56 0.36 4.32
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 0.630 0.680 0.28 4.68
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.01 2.06 0.30 2.88
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.480 0.520 0.30 6.79
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.160 0.200 0.29 9.71
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.490 - 0.33 6.73
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 700.00 0.330 0.370 0.32 -5.93
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.650 0.690 0.31 6.24
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.039 0.091 0.35 12.76