Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 700.00 0.250 0.260 0.34 -6.75
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 12/19/2024 800.00 0.740 - 0.28 7.25
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 1/16/2026 900.00 0.820 0.830 0.28 4.49
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 875.00 0.340 0.400 0.33 7.53
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 900.00 1.11 1.12 0.32 -4.28
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 0.790 - 0.35 5.48
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 0.540 0.550 0.34 -5.87
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 700.00 1.40 1.46 0.36 3.80
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 0.075 0.091 0.42 -7.42
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 1.62 1.68 0.42 3.65
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 900.00 0.790 0.800 0.28 4.64
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 0.920 0.980 0.36 5.17
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 600.00 2.05 2.06 0.36 3.28
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 925.00 0.220 0.280 0.33 8.30
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 800.00 0.920 0.930 0.32 -3.08
Morgan Stanley Call 800 EQIX 20.06.2025   Call Equinix Inc 6/20/2025 800.00 0.960 1.020 0.32 4.43
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 0.790 - 0.35 5.48
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 1,100.00 0.037 0.089 0.64 9.51
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 1.26 1.27 0.34 4.63
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 1,200.00 0.032 0.084 0.75 8.47
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,000.00 0.140 0.150 0.30 9.82
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 0.650 0.710 0.34 6.12
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 0.460 0.470 0.31 7.53
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 900.00 0.430 0.490 0.32 6.24
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 850.00 0.220 0.230 0.33 12.65
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 0.430 0.490 0.33 7.04
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,050.00 0.064 0.091 0.32 10.84
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 725.00 1.08 1.14 0.37 4.77
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 650.00 1.62 1.63 0.35 3.95
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 1,050.00 0.170 0.222 0.34 7.21