Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 900.00 1.05 1.06 0.31 -3.14
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.36 6.58
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 800.00 1.52 1.53 0.30 3.68
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 0.380 0.430 0.31 9.81
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.012 0.091 0.57 -6.64
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 - - 0.36 5.89
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 1,050.00 0.047 0.091 0.31 13.01
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 - - 0.68 2.93
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 850.00 0.620 0.630 0.30 7.88
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.94 2.93
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 700.00 1.68 1.69 0.36 4.25
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 - - 0.82 3.73
BNP Paribas Call 950 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 950.00 0.520 0.530 0.29 6.47
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 0.198 0.239 0.30 12.03
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 2.54 - 0.35 3.10
Morgan Stanley Call 1200 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,200.00 0.260 0.300 0.29 6.22
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 1.03 1.04 0.31 -3.27
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 0.670 0.720 0.33 7.58
BNP Paribas Call 850 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 850.00 0.950 0.960 0.30 5.10
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,100.00 0.039 0.075 0.40 12.44
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.150 0.160 0.28 13.83
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 750.00 - - 0.61 3.36
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 0.990 1.000 0.28 4.53
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.064 0.099 0.35 9.53
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 0.570 0.580 0.29 -7.22
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 - - 0.95 3.13
BNP Paribas Put 800 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 800.00 0.450 0.460 0.32 -5.04
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.270 0.320 0.30 11.04
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.860 0.870 0.33 6.93
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 925.00 0.420 0.470 0.30 7.56