Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 875.00 0.200 0.300 0.32 8.07
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 700.00 1.08 1.18 0.34 4.26
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 925.00 0.142 0.237 0.34 8.33
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 800.00 0.580 0.680 0.31 5.54
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'200.00 0.067 0.162 0.50 6.83
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'000.00 0.033 0.128 0.50 9.81
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1'000.00 0.097 0.192 0.38 8.07
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 800.00 0.210 0.310 0.33 10.35
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'100.00 0.029 0.124 0.60 8.56
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 1'200.00 0.085 0.180 0.41 6.58
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 825.00 0.480 0.580 0.31 5.84
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 750.00 0.800 0.900 0.32 4.91
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 0.920 1.020 0.35 4.99
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 825.00 0.330 0.430 0.32 7.37
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 1.26 1.36 0.37 4.18
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 0.630 0.730 0.32 5.97
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 0.260 0.360 0.32 7.80
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 775.00 0.510 0.610 0.32 6.38
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 675.00 1.24 1.34 0.35 3.95
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 1'050.00 0.125 0.220 0.35 7.06
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 725.00 0.770 0.870 0.34 5.45
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 900.00 0.280 0.380 0.31 6.63
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800.00 0.410 0.510 0.31 6.96
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20.09.2024 1'200.00 0.027 0.122 0.70 7.68
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 1'000.00 0.155 0.250 0.33 7.13
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 675.00 1.08 1.18 0.35 4.59
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 850.00 0.400 0.500 0.31 6.15
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 775.00 0.680 0.780 0.32 5.24
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 725.00 0.930 1.030 0.33 4.59
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21.03.2025 875.00 0.340 0.440 0.31 6.45