Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,050.00 - - 0.39 10.34
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 925.00 - - 0.31 10.63
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 925.00 - - 0.30 7.68
Morgan Stanley Call 1000 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 1,000.00 - - 0.30 5.01
Morgan Stanley Call 900 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 900.00 - - 0.31 4.39
Morgan Stanley Call 900 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 900.00 - - 0.29 5.99
Morgan Stanley Call 1000 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 1,000.00 - - 0.29 6.99
Morgan Stanley Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 - - 0.32 3.71
Morgan Stanley Call 800 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 800.00 - - 0.31 4.71
Morgan Stanley Call 1200 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 1,200.00 - - 0.33 5.44
Morgan Stanley Call 1200 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 1,200.00 - - 0.35 7.12
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.89 12.52
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 - - 1.05 8.04
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 1.17 10.32
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 - - 1.65 7.95
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.31 10.19
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.35 10.86
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 - - 0.51 8.61
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.33 7.11
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 - - 0.43 9.71
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 - - 1.43 8.88
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 900.00 - - 0.30 7.26
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 - - 0.39 7.82
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 - - 0.32 5.47
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 - - 0.30 8.56
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 - - 0.32 7.93
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 875.00 - - 0.31 9.40
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 - - 0.31 5.94
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.31 8.77
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 - - 0.42 4.15