Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 165 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 165.00 - - 0.34 9.22
BNP Paribas Call 105 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 105.00 - - 0.64 2.74
BNP Paribas Call 170 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 170.00 - - 0.33 9.21
BNP Paribas Call 100 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 100.00 - - 0.76 2.52
BNP Paribas Call 165 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 165.00 0.240 0.270 0.34 9.22
BNP Paribas Call 105 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 105.00 3.710 - 0.64 2.74
BNP Paribas Call 170 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 170.00 0.210 0.240 0.33 9.21
BNP Paribas Call 100 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 100.00 - - 0.76 2.52
BNP Paribas Call 105 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 105.00 - - 0.68 2.79
BNP Paribas Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 125.00 - - 0.52 4.05
BNP Paribas Call 100 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 100.00 - - 0.68 2.53
BNP Paribas Call 110 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 110.00 - - 0.63 3.04
BNP Paribas Call 105 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 105.00 3.650 - 0.68 2.79
BNP Paribas Call 125 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 125.00 2.040 2.070 0.52 4.05
BNP Paribas Call 100 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 100.00 4.140 - 0.68 2.53
BNP Paribas Call 110 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 110.00 3.230 - 0.63 3.04
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 115.00 - - 0.59 3.34
BNP Paribas Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 145.00 - - 0.40 6.36
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 120.00 - - 0.56 3.64
BNP Paribas Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 130.00 - - 0.48 4.51
BNP Paribas Call 115 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 115.00 2.810 2.840 0.59 3.34
BNP Paribas Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 145.00 0.830 0.860 0.40 6.36
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 120.00 2.420 2.450 0.56 3.64
BNP Paribas Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 130.00 1.680 1.710 0.48 4.51
BNP Paribas Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 135.00 - - 0.45 5.05
BNP Paribas Call 110 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 110.00 - - 0.59 2.99
BNP Paribas Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 140.00 - - 0.42 5.65
BNP Paribas Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 150.00 - - 0.38 7.01
BNP Paribas Call 135 ERT 20.12.2024   Call EL. ARTS INC. D... 12/20/2024 135.00 1.360 1.390 0.45 5.05
BNP Paribas Call 110 ERT 17.01.2025   Call EL. ARTS INC. D... 1/17/2025 110.00 3.300 3.330 0.59 2.99
* Too many results found, please restrict the search by using the filter options.