Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 15 DVAX 20.06.2025   Call Dynavax Technologies... 20/06/2025 15.00 1.51 1.65 0.55 3.72
Morgan Stanley Put 10 DVAX 19.09.2025   Put Dynavax Technologies... 19/09/2025 10.00 1.01 1.15 0.65 -2.19
Morgan Stanley Call 15 DVAX 19.09.2025   Call Dynavax Technologies... 19/09/2025 15.00 1.89 2.12 0.56 3.14
Morgan Stanley Call 10 DVAX 20.06.2025   Call Dynavax Technologies... 20/06/2025 10.00 4.43 4.53 0.71 2.27
Morgan Stanley Call 12.5 DVAX 20.06.2025   Call Dynavax Technologies... 20/06/2025 12.50 2.69 2.79 0.60 2.99
Morgan Stanley Put 10 DVAX 21.03.2025   Put Dynavax Technologies... 21/03/2025 10.00 0.540 0.670 0.76 -3.30
Morgan Stanley Call 12.5 DVAX 21.03.2025   Call Dynavax Technologies... 21/03/2025 12.50 2.23 2.32 0.62 3.58
Morgan Stanley Call 10 DVAX 21.03.2025   Call Dynavax Technologies... 21/03/2025 10.00 4.05 4.16 0.81 2.46
Morgan Stanley Call 12.5 DVAX 19.09.2025   Call Dynavax Technologies... 19/09/2025 12.50 3.04 3.25 0.60 2.60
Morgan Stanley Put 10 DVAX 20.06.2025   Put Dynavax Technologies... 20/06/2025 10.00 0.790 0.920 0.70 -2.51
Morgan Stanley Call 15 DVAX 21.03.2025   Call Dynavax Technologies... 21/03/2025 15.00 1.07 1.16 0.56 4.86