Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 15.00 0.070 - 0.38 13.13
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 12.00 0.540 - 0.37 8.50
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 16.00 0.037 - 0.38 14.22
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 13.00 0.270 - 0.35 10.80
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 11.00 1.00 - 0.39 6.56
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 20/09/2024 10.00 0.280 - 0.40 -8.29
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 14.00 0.138 - 0.36 11.99