Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 140.00 - - 0.26 6.75
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 142.50 - - 0.25 7.12
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135.00 - - 0.27 6.03
JP Morgan Call 155 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 155.00 - - 0.90 20.35
JP Morgan Call 157.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 157.50 - - 0.93 20.11
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137.50 - - 0.26 6.39
JP Morgan Call 160 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 160.00 - - 0.97 19.57
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 165.00 - - 1.52 11.01
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 167.50 - - 1.59 10.66
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 162.50 - - 1.07 17.75
JP Morgan Call 170 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 170.00 - - 1.27 15.12
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 175.00 - - 1.65 10.87
JP Morgan Call 177.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 177.50 - - 1.42 13.83
JP Morgan Call 172.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 172.50 - - 1.69 10.31
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 180.00 - - 2.01 8.60
JP Morgan Call 152.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 152.50 - - 0.61 23.74
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 170.00 - - 0.42 9.85
JP Morgan Call 185 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 185.00 - - 1.62 12.20
JP Morgan Call 187.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 187.50 - - 2.18 8.09
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 177.50 - - 0.50 8.45
JP Morgan Call 180 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 180.00 - - 0.37 12.93
JP Morgan Call 195 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 195.00 - - 1.80 11.19
JP Morgan Call 182.5 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 182.50 - - 1.78 10.39
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 187.50 - - 0.50 8.88
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 190.00 - - 0.52 8.71
JP Morgan Call 190 DRI 19.07.2024   Call Darden Restaurants I... 19.07.2024 190.00 - - 1.93 9.75
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 172.50 - - 0.34 11.77
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 197.50 - - 0.53 8.85
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 192.50 - - 0.57 7.76
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 175.00 - - 0.35 11.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.