Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 200.00 0.0070 - 0.32 11.68
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 160.00 0.4600 0.5100 0.33 7.91
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 180.00 0.1100 0.1600 0.31 10.55
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 15/01/2025 150.00 0.9500 1.0000 - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 200.00 4.7800 - - -
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 220.00 0.0320 - 0.28 10.02
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 250.00 0.0030 - 0.22 16.66
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 150.00 1.1500 1.1900 0.31 5.34
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 200.00 0.1100 0.1500 0.27 9.22
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 180.00 0.3100 0.3500 0.27 7.83
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 100.00 0.1200 0.1600 0.29 -7.13
Call Optionsschein auf die Aktie der Chevron Corp.   Call CHEVRON CORP. D... 17/12/2025 150.00 - - 0.27 4.71
Call Optionsschein auf die Aktie der Chevron Corp.   Call CHEVRON CORP. D... 17/12/2025 180.00 - - 0.26 6.31
Call Optionsschein auf die Aktie der Chevron Corp.   Call CHEVRON CORP. D... 17/12/2025 200.00 - - 0.25 7.21
Call Optionsschein auf die Aktie der Chevron Corp.   Call CHEVRON CORP. D... 15/01/2025 150.00 - - 0.36 6.57
Put Optionsschein auf die Aktie der Chevron Corp.   Put CHEVRON CORP. D... 17/12/2025 100.00 - - 0.30 -5.04
Call Optionsschein auf die Aktie der Chevron Corp.   Call CHEVRON CORP. D... 17/12/2025 240.00 - - 0.27 8.01
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 150.00 1.2800 1.3200 - -
UC WAR. CALL 12/24 CHV   Call CHEVRON CORP. D... 18/12/2024 180.00 0.0900 0.1200 0.32 11.66
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 160.00 0.1100 0.1400 0.40 14.53
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 150.00 0.3800 0.4100 0.46 10.39
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 140.00 1.3400 1.3700 0.40 5.32
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 170.00 0.0250 0.0520 0.39 17.39
UC WAR. CALL 12/24 CHV   Call CHEVRON CORP. D... 18/12/2024 200.00 0.0150 - 0.41 9.67
UC WAR. CALL 12/24 CHV   Call CHEVRON CORP. D... 18/12/2024 150.00 0.7500 0.7800 0.37 6.99
UC WAR. PUT 09/24 CHV   Put CHEVRON CORP. D... 18/09/2024 150.00 0.5800 0.6100 - -
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 160.00 0.7600 0.8000 0.29 6.17
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 19/03/2025 180.00 0.1900 0.2200 0.28 9.42
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 19/03/2025 170.00 0.3500 0.3800 0.29 8.24
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 19/03/2025 210.00 0.0230 - 0.31 10.15
* Too many results found, please restrict the search by using the filter options.