Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 210.00 - - 0.32 6.91
JP Morgan Call 200 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 200.00 0.160 0.360 0.30 7.11
JP Morgan Call 215 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 215.00 - - 0.33 6.96
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 140.00 1.72 1.74 0.38 4.88
JP Morgan Call 215 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 215.00 - - 0.36 7.48
JP Morgan Call 195 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 195.00 - - 0.33 4.80
JP Morgan Call 175 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 175.00 0.520 0.670 0.29 6.48
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 140.00 1.720 1.740 0.38 4.88
JP Morgan Call 200 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 200.00 - - 0.60 8.47
JP Morgan Call 210 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 210.00 - - 0.31 5.46
JP Morgan Call 180 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 180.00 - - 0.48 9.65
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 170.00 0.290 0.310 0.29 9.96
JP Morgan Call 175 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 175.00 0.250 0.350 0.30 8.96
JP Morgan Call 185 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 185.00 - - 0.51 9.48
JP Morgan Call 195 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 195.00 0.200 0.350 0.28 7.47
BNP Paribas Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 170.00 0.290 0.310 0.29 9.96
JP Morgan Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 140.00 - - 0.46 4.11
JP Morgan Call 180 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 180.00 0.420 0.570 0.28 6.80
JP Morgan Call 210 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 210.00 - - 0.34 8.10
JP Morgan Call 190 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 190.00 0.260 0.410 0.28 7.25
JP Morgan Call 185 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 185.00 0.330 0.480 0.28 7.03
JP Morgan Put 170 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 170.00 - - - -
JP Morgan Put 155 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 155.00 1.26 1.36 0.16 -6.35
JP Morgan Call 165 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 165.00 0.810 0.910 0.28 6.02
JP Morgan Call 170 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 170.00 0.650 0.750 0.28 6.39
JP Morgan Put 120 CHV 20.09.2024   Put CHEVRON CORP. D... 2024-09-20 120.00 - - 0.42 -9.49
JP Morgan Put 130 CHV 20.09.2024   Put CHEVRON CORP. D... 2024-09-20 130.00 - - 0.23 -17.37
BNP Paribas Call 180 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 180.00 0.180 0.200 0.27 10.68
JP Morgan Call 215 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 215.00 - - 0.31 5.47
JP Morgan Call 195 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 195.00 - - 0.53 9.74
* Too many results found, please restrict the search by using the filter options.