Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 300.00 - - 0.22 -12.46
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.29 13.19
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 - - 0.46 12.20
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 325.00 - - 0.19 14.95
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 400.00 - - 0.38 12.99
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 300.00 - - - -
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 400.00 - - 0.41 11.80
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 325.00 - - 0.31 9.61
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 - - 0.47 11.74
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 300.00 - - - -
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 425.00 - - 0.43 12.04
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.35 10.29
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 375.00 - - 0.34 13.04
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 270.00 - - - -
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 285.00 - - - -
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 290.00 - - - -
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 260.00 - - - -
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 295.00 - - - -
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 305.00 - - - -
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 290.00 - - - -
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 440.00 - - 0.41 7.76
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 480.00 - - 0.42 8.22
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 - - 0.40 7.42
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 370.00 - - 0.40 6.15
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 310.00 - - - -
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 295.00 - - - -
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 250.00 - - - -
Morgan Stanley Call 260 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 260.00 - - - -
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 270.00 - - - -
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 275.00 - - - -
* Too many results found, please restrict the search by using the filter options.