Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 120.00 - - 0.25 5.21
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 110.00 - - 0.26 4.47
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 - - 0.29 3.24
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 100.00 - - 0.35 6.28
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 - - 0.27 3.85
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 - - 0.27 11.91
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 - - 0.28 3.22
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 110.00 - - 0.28 8.65
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 100.00 - - 0.27 3.80
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 110.00 - - 0.30 9.55
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 140.00 - - 0.24 6.61
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 - - 0.31 6.05
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 - - 0.28 13.97
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 110.00 - - 0.26 4.54
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 - - 0.25 6.83
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 120.00 - - 0.25 5.31
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 115.00 - - 0.28 12.00
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 90.00 - - 0.33 4.66
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 - - 0.33 4.42
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 95.00 - - 0.38 5.21
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 105.00 - - 0.32 7.83
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 125.00 - - 0.28 16.36
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 - - 0.26 10.58
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 - - 0.29 7.39
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 - - 0.33 5.10
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 125.00 - - 0.26 13.95
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 - - 0.26 15.30
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 150.00 - - 0.26 7.14
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 130.00 - - 0.30 16.46
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 150.00 - - 0.25 6.97