Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,000.00 2.7900 - 0.49 7.14
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,500.00 - - 0.26 -7.70
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,250.00 - - 0.32 -6.77
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,500.00 - - 0.50 -11.41
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 - - 1.57 2.48
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,100.00 - - 0.63 7.52
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.63 7.09
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.60 8.46
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,500.00 - - 1.09 3.40
Morgan Stanley Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 - - 0.82 4.91
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,600.00 - - 0.62 9.87
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.74 5.66
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,500.00 - - 0.40 -12.23
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,000.00 - - 0.84 -6.39
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,300.00 - - 0.58 9.34
Morgan Stanley Call 3400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,400.00 - - 0.58 9.76
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 4,000.00 - - 0.79 8.26
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,500.00 - - 0.59 9.98
Morgan Stanley Call 2750 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,750.00 - - 0.86 4.59
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,050.00 - - 0.65 7.08
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,250.00 - - 0.63 -8.28
Morgan Stanley Call 2150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,150.00 - - 1.44 2.49
Morgan Stanley Call 2950 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,950.00 - - 0.71 6.08
Morgan Stanley Call 2850 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,850.00 - - 0.78 5.27
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,150.00 - - 0.61 8.00
Morgan Stanley Call 2850 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,850.00 - - 0.49 3.78
Morgan Stanley Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 - - 0.40 6.03
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,700.00 - - 0.53 3.38
Morgan Stanley Call 3100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,100.00 - - 0.44 4.54
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,250.00 - - 0.68 2.45
* Too many results found, please restrict the search by using the filter options.