Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 145.00 - - 0.35 3.93
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 150.00 - - 0.35 4.19
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 155.00 - - 0.34 4.49
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 160.00 - - 0.33 4.79
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 165.00 - - 0.32 5.13
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 170.00 - - 0.32 5.47
Morgan Stanley Call 175 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 175.00 - - 0.31 5.79
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 180.00 - - 0.31 6.17
Morgan Stanley Call 185 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 185.00 - - 0.31 6.48
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 190.00 - - 0.30 6.84
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 - - 0.30 7.46
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 - - 0.30 8.06
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 - - 0.30 8.58
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 240.00 - - 0.31 9.31
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 150.00 - - 0.32 -5.62
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 140.00 - - 0.33 -6.04
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 130.00 - - 0.35 -6.31
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 195.00 - - 0.30 7.19
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 230.00 - - 0.31 9.03
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 205.00 - - 0.30 10.98
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 205.00 - - 0.30 7.83
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 215.00 - - 0.30 11.74
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 215.00 - - 0.30 8.38
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 225.00 - - 0.31 8.74
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 225.00 - - 0.31 12.17
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 250.00 - - 0.32 9.52
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 250.00 - - 0.35 12.27
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 260.00 - - 0.37 12.04
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 260.00 - - 0.33 9.57
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 280.00 - - 0.35 9.58
* Too many results found, please restrict the search by using the filter options.