Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.21 8.21
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 0.72 3.62
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 - - 0.32 -9.31
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 - - - -
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.220 0.240 0.21 8.21
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 - - 0.49 -11.33
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.028 0.038 0.32 -9.31
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.530 0.580 - -
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 - - 0.43 -12.84
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.001 0.020 0.49 -11.33
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 - - 0.40 -6.69
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 - - 0.20 6.70
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.001 0.020 0.43 -12.84
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 - - 0.85 -6.90
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.003 0.020 0.40 -6.69
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.340 0.360 0.20 6.70
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 - - 0.47 -5.68
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.001 0.020 0.85 -6.90
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 - - 1.01 -5.83
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 - - 0.38 8.77
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.001 0.020 0.47 -5.68
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 - - 0.34 -7.69
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 18.00 0.001 0.020 1.01 -5.83
Soc. Generale Call 2.45 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.45 - - 0.51 5.69
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 - - 0.56 -10.12
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.012 0.022 0.34 -7.69
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 - - 0.32 -7.03
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 - - 0.33 -9.58
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.001 0.020 0.56 -10.12
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 - - 0.42 -8.12