Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 - - 0.22 8.21
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 24.00 - - 0.34 4.13
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 - - 0.20 12.96
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 26.00 - - - -
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 0.290 0.320 0.22 8.21
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 24.00 0.620 0.670 0.34 4.13
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 0.150 0.170 0.20 12.96
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 26.00 0.450 0.500 - -
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 - - 0.27 20.66
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 - - 0.21 18.07
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 24.00 - - - -
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 25.00 - - - -
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 0.003 0.020 0.27 20.66
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 0.056 0.066 0.21 18.07
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 24.00 0.630 0.680 - -
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 25.00 0.530 0.580 - -
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 - - 0.21 8.21
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 26.00 - - 0.18 5.27
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 27.50 - - 0.21 7.48
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 28.00 - - 0.20 6.70
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 0.220 0.240 0.21 8.21
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 26.00 0.480 0.510 0.18 5.27
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 25.00 - - - -
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 28.00 0.340 0.360 0.20 6.70
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 35.00 - - 0.21 13.39
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.15 - - 0.72 3.62
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 25.00 0.550 0.590 - -
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.65 - - 0.38 8.77
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 35.00 0.042 0.052 0.21 13.39
Soc. Generale Call 2.85 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.85 - - 0.38 11.07