Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 LIN   Put Linde PLC 18.09.2024 450.00 1.2400 1.2600 0.23 -14.67
UC WAR. CALL 01/25 LIN   Call Linde PLC 15.01.2025 460.00 2.3300 2.3500 0.21 9.26
HSBC WAR. CALL 01/26 LIN   Call Linde plc 14.01.2026 350.00 11.890 11.920 0.25 3.07
HSBC WAR. CALL 01/25 LIN   Call Linde plc 15.01.2025 450.00 2.8200 2.8400 0.21 8.54
HSBC WAR. CALL 01/26 LIN   Call Linde plc 14.01.2026 380.00 9.770 9.800 0.25 3.47
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15.01.2025 320.00 0.1400 0.1600 0.32 -10.38
HSBC WAR. CALL 09/24 LIN   Call Linde plc 18.09.2024 450.00 1.5200 1.5400 0.22 15.02
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15.01.2025 300.00 0.1080 0.1280 0.35 -9.77
HSBC WAR. CALL 06/25 LIN   Call Linde PLC 20.06.2025 500.00 0.1930 0.2000 0.20 8.19
HSBC WAR. CALL 01/26 LIN   Call Linde PLC 16.01.2026 450.00 0.5500 0.5600 0.22 4.71
HSBC WAR. CALL 01/25 LIN   Call Linde plc 15.01.2025 350.00 10.160 10.190 0.30 3.77
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18.12.2024 350.00 10.010 10.040 0.31 3.86
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15.01.2025 280.00 0.0890 0.1090 0.39 -9.06
HSBC WAR. CALL 12/25 LIN   Call Linde plc 19.12.2025 400.00 8.280 8.310 0.24 3.87
HSBC WAR. CALL 12/25 LIN   Call Linde plc 19.12.2025 450.00 5.320 5.340 0.22 4.92
HSBC WAR. CALL 01/26 LIN   Call Linde plc 14.01.2026 450.00 5.500 5.520 0.22 4.80
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18.12.2024 400.00 5.910 5.940 0.25 5.78
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18.12.2024 450.00 2.6000 2.6200 0.22 9.16
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18.12.2024 500.00 0.7000 0.7200 0.19 14.61
HSBC WAR. CALL 01/26 LIN   Call Linde plc 14.01.2026 400.00 8.440 8.470 0.24 3.79
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15.01.2025 400.00 0.7000 0.7200 0.24 -10.35
HSBC WAR. CALL 01/25 LIN   Call Linde plc 15.01.2025 500.00 0.8300 0.8500 0.19 13.45
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15.01.2025 380.00 0.4500 0.4700 0.25 -10.73
HSBC WAR. PUT 01/25 LIN   Put Linde plc 15.01.2025 350.00 0.2400 0.2600 0.28 -10.82
HSBC WAR. CALL 01/25 LIN   Call Linde plc 15.01.2025 400.00 6.120 6.150 0.25 5.51
HSBC WAR. CALL 01/25 LIN   Call Linde plc 15.01.2025 380.00 7.670 7.700 0.27 4.70
HSBC WAR. CALL 09/24 LIN   Call Linde plc 18.09.2024 400.00 5.120 5.150 0.27 7.24
HSBC WAR. CALL 09/24 LIN   Call Linde plc 18.09.2024 380.00 6.850 6.880 0.31 5.68
HSBC WAR. CALL 01/26 LIN   Call Linde plc 14.01.2026 500.00 3.3000 3.3200 0.21 5.92
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18.12.2024 380.00 7.490 7.520 0.27 4.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.