Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 400 LIN 19.12.2024   Call Linde plc 19/12/2024 400.00 5.850 - 0.24 5.95
Citi Call 345 LIN 19.12.2024   Call Linde plc 19/12/2024 345.00 10.370 - 0.26 3.87
Citi Call 490 LIN 19.09.2024   Call Linde plc 19/09/2024 490.00 0.260 - 0.20 26.04
Citi Call 565 LIN 16.01.2025   Call Linde plc 16/01/2025 565.00 0.120 - 0.18 19.54
Citi Call 360 LIN 19.06.2025   Call Linde plc 19/06/2025 360.00 10.080 - 0.27 3.57
Citi Call 400 LIN 19.06.2025   Call Linde plc 19/06/2025 400.00 7.160 - 0.24 4.48
Citi Call 425 LIN 19.06.2025   Call Linde plc 19/06/2025 425.00 5.540 - 0.23 5.29
Citi Call 510 LIN 19.06.2025   Call Linde plc 19/06/2025 510.00 1.710 - 0.20 8.60
Citi Put 400 LIN 19.06.2025   Put Linde plc 19/06/2025 400.00 1.290 - 0.24 -6.99
Citi Call 385 LIN 19.06.2025   Call Linde plc 19/06/2025 385.00 8.210 - 0.16 5.05
Citi Call 470 LIN 20.03.2025   Call Linde PLC 20/03/2025 470.00 2.460 - 0.21 8.33
Soc. Generale Call 290 LIN 20.09.2024   Call Linde plc 20/09/2024 290.00 14.900 14.990 - -
Soc. Generale Call 390 LIN 20.09.2024   Call Linde plc 20/09/2024 390.00 5.920 5.990 0.28 6.43
Soc. Generale Call 370 LIN 20.09.2024   Call Linde plc 20/09/2024 370.00 7.680 7.770 0.32 5.11
Soc. Generale Call 415 LIN 20.09.2024   Call Linde plc 20/09/2024 415.00 3.880 3.920 0.25 8.83
Soc. Generale Call 455 LIN 20.09.2024   Call Linde plc 20/09/2024 455.00 1.320 1.340 0.22 15.66
Soc. Generale Call 295 LIN 20.09.2024   Call Linde plc 20/09/2024 295.00 14.430 14.520 - -
Soc. Generale Put 380 LIN 20.09.2024   Put Linde plc 20/09/2024 380.00 0.140 0.150 0.31 -17.92
Soc. Generale Call 420 LIN 20.09.2024   Call Linde plc 20/09/2024 420.00 - - 0.24 9.48
Soc. Generale Call 325 LIN 17.01.2025   Call Linde plc 17/01/2025 325.00 12.190 12.280 0.30 3.26
Soc. Generale Call 345 LIN 20.09.2024   Call Linde plc 20/09/2024 345.00 9.910 10.000 0.33 4.10
Soc. Generale Put 220 LIN 20.09.2024   Put Linde plc 20/09/2024 220.00 0.001 - 0.57 -16.33
Soc. Generale Call 360 LIN 17.01.2025   Call Linde plc 17/01/2025 360.00 9.240 9.310 0.27 4.09
Soc. Generale Call 425 LIN 17.01.2025   Call Linde plc 17/01/2025 425.00 4.340 4.370 0.23 6.78
Soc. Generale Call 410 LIN 17.01.2025   Call Linde plc 17/01/2025 410.00 5.330 5.370 0.24 6.04
Soc. Generale Put 300 LIN 20.09.2024   Put Linde plc 20/09/2024 300.00 0.001 0.072 0.55 -11.81
Soc. Generale Call 365 LIN 17.01.2025   Call Linde plc 17/01/2025 365.00 8.820 8.890 0.27 4.23
Soc. Generale Call 330 LIN 20.12.2024   Call Linde plc 20/12/2024 330.00 11.660 11.750 0.31 3.39
Soc. Generale Call 430 LIN 17.01.2025   Call Linde plc 17/01/2025 430.00 4.020 4.050 0.23 7.07
Soc. Generale Call 415 LIN 17.01.2025   Call Linde plc 17/01/2025 415.00 4.960 5.000 0.23 6.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.