Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 13.00 - - 0.43 8.17
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 13.00 0.066 0.120 0.43 8.17
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.00 - - 0.41 6.19
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.00 0.480 0.530 0.41 6.19
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.50 - - 0.42 5.65
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.50 0.640 0.690 0.42 5.65
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.00 - - 0.43 5.12
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.00 0.850 0.900 0.43 5.12
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.50 - - 0.44 4.62
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.50 1.100 1.150 0.44 4.62
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.50 - - 0.41 6.61
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.50 0.350 0.400 0.41 6.61
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 - - 0.39 7.58
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 0.220 0.270 0.39 7.58
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 - - 0.41 7.43
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 0.180 0.230 0.41 7.43
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 12.00 - - 0.41 7.87
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 12.00 0.130 0.180 0.41 7.87
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.00 - - 0.41 4.24
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 9.00 1.110 1.160 0.41 4.24
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 11.00 - - 0.39 5.62
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 6/20/2025 11.00 0.450 0.500 0.39 5.62
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.50 - - 0.47 6.37
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.50 0.770 0.820 0.47 6.37
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.50 - - 0.44 8.57
BNP Paribas Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.50 0.330 0.380 0.44 8.57
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.50 - - 0.44 10.58
BNP Paribas Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.50 0.110 0.160 0.44 10.58
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.50 - - 0.49 10.86
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.50 0.036 0.090 0.49 10.86
* Too many results found, please restrict the search by using the filter options.