Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 52.00 - - 0.40 3.74
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 52.00 1.380 1.480 0.40 3.74
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.33 4.50
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 1.140 1.190 0.33 4.50
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.33 7.82
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 0.580 0.630 0.33 7.82
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.28 11.93
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.240 0.290 0.28 11.93
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.27 16.51
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.060 0.110 0.27 16.51
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.62 -7.52
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.001 0.100 0.62 -7.52
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.37 -13.60
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.001 0.100 0.37 -13.60
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.29 -14.53
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.060 0.110 0.29 -14.53
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.64
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.64
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.62 -4.79
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.001 - 0.62 -4.79
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.50 -5.87
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.001 0.100 0.50 -5.87
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.36 -8.51
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.023 0.073 0.36 -8.51
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.31 -8.74
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.070 0.120 0.31 -8.74
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.27 -8.51
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.150 0.200 0.27 -8.51
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.62 3.62
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 1.490 1.590 0.62 3.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.