Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 110.00 0.6700 0.6800 0.19 7.61
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.3400 0.3600 0.19 7.94
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 140.00 0.1720 0.1920 0.19 9.20
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.5700 0.5900 0.19 7.00
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 120.00 1.7700 1.7800 0.28 -3.45
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 100.00 1.2100 1.2200 0.19 5.97
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.1600 0.1700 0.18 11.05
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 110.00 1.1000 1.1100 0.26 -4.38
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.3500 0.3700 0.19 7.82
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.5700 0.5900 0.19 7.00
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 110.00 1.3300 1.3500 0.28 -3.28
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.3400 0.3500 0.18 9.45
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.9400 0.9600 0.19 5.94
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 90.00 0.1430 0.1530 0.27 -9.83
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 100.00 0.3500 0.3600 0.24 -8.82
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 110.00 0.8000 0.8100 0.23 -6.96
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.5200 1.5600 0.25 -4.89
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 100.00 0.8600 0.8800 0.28 -3.76
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 110.00 0.9400 0.9600 0.19 5.94
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19.12.2025 130.00 2.7000 2.7400 0.31 -2.29
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 100.00 0.6200 0.6300 0.26 -5.29
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 120.00 1.9500 1.9700 0.29 -2.77
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 100.00 0.9700 1.0000 0.23 7.27
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 100.00 1.2100 1.2400 0.19 6.03
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.3400 0.3700 0.19 9.29
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 100.00 0.6300 0.6600 0.26 -5.22
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.4200 0.4500 0.21 10.24
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.0180 - 0.17 25.65
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 140.00 0.0620 0.0940 0.20 11.29
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 100.00 0.3500 0.3800 0.25 -8.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.