Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.27 12.16
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.27 12.16
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.29 14.99
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.29 14.99
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 95.00 - - 0.32 -11.36
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 95.00 - - 0.32 -11.36
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100.00 - - 0.29 -11.39
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100.00 - - 0.29 -11.39
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.23 9.27
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.23 9.27
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.23 11.59
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.23 11.59
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85.00 - - 0.32 -8.50
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85.00 - - 0.32 -8.50
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 - - 0.30 -8.25
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 - - 0.30 -8.25
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.28 -8.24
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.28 -8.24
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 - - 0.19 8.85
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 - - 0.19 8.85
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 - - 0.21 10.92
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 140.00 - - 0.21 10.92
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80.00 - - 0.32 -5.56
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80.00 - - 0.32 -5.56
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.27 -4.66
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.27 -4.66
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.60 -3.27
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.60 -3.27
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 - - 0.28 19.23
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 - - 0.28 19.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.