Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 30.00 0.240 0.250 0.20 7.30
DZ Bank Call 27.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 27.50 - - - -
DZ Bank Call 25 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 25.00 - - - -
DZ Bank Call 30 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 30.00 - - 0.25 32.73
DZ Bank Call 30 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 30.00 0.240 0.250 0.20 7.30
DZ Bank Call 27.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 27.50 - - - -
DZ Bank Call 25 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 25.00 - - - -
DZ Bank Call 30 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 30.00 - - 0.25 32.73
DZ Bank Call 32.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 32.50 0.120 0.130 0.20 8.85
DZ Bank Call 27.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 27.50 0.310 0.330 0.26 7.43
DZ Bank Call 35 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 35.00 0.059 0.069 0.20 10.31
DZ Bank Call 27.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 27.50 0.390 0.400 0.21 5.76
DZ Bank Call 32.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 32.50 0.120 0.130 0.20 8.85
DZ Bank Call 27.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 27.50 0.310 0.330 0.26 7.43
DZ Bank Call 35 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 35.00 0.059 0.069 0.20 10.31
DZ Bank Call 27.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 27.50 0.390 0.400 0.21 5.76
DZ Bank Call 32.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 32.50 - - 0.58 18.63
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 25.00 0.520 0.540 0.32 4.96
DZ Bank Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 32.50 0.043 0.053 0.23 14.32
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 0.580 0.600 0.24 4.35
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 0.090 0.100 0.22 10.27
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 25.00 0.520 0.540 0.32 4.96
DZ Bank Call 32.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 32.50 0.043 0.053 0.23 14.32
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 6/20/2025 25.00 0.580 0.600 0.24 4.35
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 0.090 0.100 0.22 10.27
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 35.00 0.100 0.110 0.18 8.39
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 30.00 0.290 0.300 0.18 6.37
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.210 0.220 0.22 8.07
DZ Bank Call 35 VVD 19.06.2026   Call VEOLIA ENVIRONNE. EO... 6/19/2026 35.00 0.160 0.170 0.18 6.91
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 12/19/2025 35.00 0.100 0.110 0.18 8.39