Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 400.00 2.3600 2.4200 0.24 -8.83
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 450.00 0.3400 0.4000 0.25 14.64
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 400.00 2.7600 2.8200 0.21 7.27
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 350.00 4.7400 4.8000 0.26 6.47
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 500.00 0.4700 0.5300 0.22 10.68
UC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18.06.2025 500.00 12.460 - 0.43 -2.04
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 400.00 1.5200 1.5800 0.23 11.15
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 600.00 0.1100 - 0.26 11.11
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 650.00 0.0850 - 0.27 12.07
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 450.00 1.1600 1.2200 0.21 9.28
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 520.00 0.2000 0.2600 0.25 12.57
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 400.00 0.1300 0.3600 0.22 37.14
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 450.00 0.0830 - 0.49 24.76
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 550.00 0.4900 0.5500 0.21 9.04
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 500.00 0.1200 0.1800 0.29 15.37
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 520.00 0.0900 0.1500 0.31 14.75
UC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 18.06.2025 400.00 3.4800 3.5400 0.25 -5.14
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 420.00 2.8700 2.9300 0.20 6.40
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 700.00 0.0970 - 0.23 10.63
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 600.00 0.0920 - 0.27 14.61
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 17.06.2026 650.00 0.3200 0.4900 0.23 7.66
UC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 550.00 0.2100 0.2700 0.24 11.30
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 500.00 0.2800 0.3400 0.24 12.42
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 480.00 0.1600 0.2200 0.27 15.88
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 17.06.2026 450.00 2.5100 2.6800 0.19 6.06
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 550.00 0.1300 0.1900 0.27 12.32
UC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 17.12.2025 400.00 4.0900 4.1500 0.26 -4.00
UC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 17.06.2026 550.00 0.8200 0.9900 0.21 7.33
UC WAR. CALL 03/25 LOR   Call L OREAL INH. E... 19.03.2025 480.00 0.4200 0.5400 0.24 11.44
UC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 450.00 1.9300 1.9900 0.20 7.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.