Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.25 14.36
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.25 14.36
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 0.058 0.089 0.25 14.36
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.25 15.27
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.25 15.27
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.037 0.067 0.25 15.27
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.26 15.83
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 - - 0.26 15.83
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.021 0.052 0.26 15.83
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.27 16.23
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.27 16.23
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 0.011 0.041 0.27 16.23
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.28 16.28
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.28 16.28
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.004 0.034 0.28 16.28
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.29 16.18
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.29 16.18
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 0.001 0.029 0.29 16.18
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.24 8.85
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.24 8.85
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.181 0.212 0.24 8.85
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.24 9.41
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.24 9.41
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.144 0.174 0.24 9.41
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.24 9.99
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.24 9.99
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.113 0.143 0.24 9.99
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.24 10.47
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.24 10.47
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.087 0.118 0.24 10.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.