Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 1.23 1.38 0.28 12.85
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 1.320 1.470 0.28 12.85
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.180 0.330 0.32 17.13
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.200 0.350 0.32 17.13
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.37 18.12
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.37 18.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.82 1.97 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.720 1.870 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.84 1.99 0.27 -10.99
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.750 1.900 0.27 -10.99
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.720 0.870 0.28 -9.34
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.690 0.840 0.28 -9.34
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.650 0.800 0.25 11.46
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.690 0.840 0.25 11.46
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.190 0.340 0.28 12.64
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.200 0.350 0.28 12.64
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 580.00 - - 0.34 12.33
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 580.00 - - 0.34 12.33
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 440.00 5.23 - 0.25 -5.42
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 440.00 5.090 - 0.25 -5.42
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 360.00 - - 0.17 -33.09
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 380.00 0.910 1.060 0.28 -13.49
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 380.00 0.850 1.000 0.28 -13.49
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 420.00 3.22 - 0.26 -9.05
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 420.00 3.090 - 0.26 -9.05
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.120 0.270 0.33 17.34
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.130 0.280 0.33 17.34
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.030 0.230 0.37 16.04
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.040 0.240 0.37 16.04
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 - - 0.40 17.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.