Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 - - 0.27 16.23
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 - - 0.27 16.23
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 470.00 0.011 0.041 0.27 16.23
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 - - 0.28 16.28
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 - - 0.28 16.28
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 480.00 0.004 0.034 0.28 16.28
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 490.00 - - 0.29 16.18
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 490.00 - - 0.29 16.18
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 490.00 0.001 0.029 0.29 16.18
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 430.00 - - 0.24 8.85
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 430.00 - - 0.24 8.85
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 430.00 0.181 0.212 0.24 8.85
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 440.00 - - 0.24 9.41
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 440.00 - - 0.24 9.41
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 440.00 0.144 0.174 0.24 9.41
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 450.00 - - 0.24 9.99
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 450.00 - - 0.24 9.99
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 450.00 0.113 0.143 0.24 9.99
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 460.00 - - 0.24 10.47
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 460.00 - - 0.24 10.47
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 460.00 0.087 0.118 0.24 10.47
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 470.00 - - 0.24 10.94
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 470.00 - - 0.24 10.94
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 470.00 0.066 0.097 0.24 10.94
UBS Call 460 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 460.00 - - 0.22 7.51
UBS Call 460 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 460.00 - - 0.22 7.51
UBS Call 460 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 460.00 0.184 0.214 0.22 7.51
UBS Call 470 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 470.00 - - 0.22 7.81
UBS Call 470 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 470.00 - - 0.22 7.81
UBS Call 470 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 470.00 0.155 0.186 0.22 7.81
* Too many results found, please restrict the search by using the filter options.