Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 1.22 1.25 0.28 12.85
DZ Bank Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 1.230 1.380 0.28 12.85
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.220 0.250 0.32 17.13
DZ Bank Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.180 0.330 0.32 17.13
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.37 18.12
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.37 18.12
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.91 1.94 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.810 1.960 0.27 -11.27
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.94 1.97 0.27 -10.99
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.840 1.990 0.27 -10.99
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.790 0.820 0.28 -9.34
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.720 0.870 0.28 -9.34
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.670 0.700 0.25 11.46
DZ Bank Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.650 0.800 0.25 11.46
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.230 0.260 0.28 12.64
DZ Bank Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 0.190 0.340 0.28 12.64
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 580.00 - - 0.34 12.33
DZ Bank Call 580 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 580.00 - - 0.34 12.33
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 440.00 5.33 5.36 0.25 -5.42
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 440.00 5.220 - 0.25 -5.42
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 360.00 - - 0.17 -33.09
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 380.00 0.980 1.010 0.28 -13.49
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 380.00 0.900 1.050 0.28 -13.49
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 420.00 3.33 3.36 0.26 -9.05
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 420.00 3.220 - 0.26 -9.05
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.160 0.190 0.33 17.34
DZ Bank Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.120 0.270 0.33 17.34
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.100 0.140 0.37 16.04
DZ Bank Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.030 0.230 0.37 16.04
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 - - 0.40 17.34
* Too many results found, please restrict the search by using the filter options.