Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.50 - - 0.30 12.86
DZ Bank Call 67.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.50 0.100 0.150 0.30 12.86
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 - - 0.51 -8.08
DZ Bank Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.001 0.100 0.51 -8.08
DZ Bank Call 60 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 60.00 - - 0.20 6.90
DZ Bank Call 60 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 60.00 0.560 0.610 0.20 6.90
DZ Bank Call 62.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 62.50 - - 0.16 9.14
DZ Bank Call 62.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 62.50 0.410 - 0.16 9.14
DZ Bank Call 65 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 65.00 - - 0.21 8.25
DZ Bank Call 65 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 65.00 0.270 0.370 0.21 8.25
DZ Bank Call 72.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 72.50 - - 0.33 13.66
DZ Bank Call 72.5 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 72.50 0.031 0.081 0.33 13.66
DZ Bank Call 67.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 67.50 - - 0.21 8.75
DZ Bank Call 67.5 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 67.50 0.240 0.290 0.21 8.75
DZ Bank Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 80.00 - - 0.25 10.16
DZ Bank Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 80.00 0.047 0.097 0.25 10.16
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 70.00 - - 0.31 -4.38
DZ Bank Put 70 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 70.00 0.880 0.930 0.31 -4.38
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 65.00 - - 0.28 -5.80
DZ Bank Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 65.00 0.510 0.560 0.28 -5.80
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 - - 0.28 -7.11
DZ Bank Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 0.260 0.310 0.28 -7.11
DZ Bank Call 85 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 85.00 - - 0.29 8.94
DZ Bank Call 85 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 20/06/2025 85.00 0.001 0.100 0.29 8.94
DZ Bank Call 85 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 85.00 - - 0.27 13.84
DZ Bank Call 85 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 85.00 - - 0.27 13.84
DZ Bank Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 80.00 - - 0.32 9.86
DZ Bank Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 80.00 0.001 0.100 0.32 9.86
DZ Bank Call 75 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 75.00 - - 0.26 11.48
DZ Bank Call 75 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 21/03/2025 75.00 0.050 0.100 0.26 11.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.